Daily weighted Total daily average purchase
Date | Transaction volume (number of shares) | Price per share (EUR/share) | Amount of transactions (EUR) | MIC Code — | — | — | — | — 02/10/2023 | 446,257 | 62.327508 | 27,814,086.74 | XPAR 02/10/2023 | 100,000 | 62.269990 | 6,226,999.00 | CEUX 02/10/2023 | 25,000 | 62.393434 | 1,559,835.85 | TQEX 02/10/2023 | 25,000 | 62.397212 | 1,559,930.30 | AQEU 03/10/2023 | 484,567 | 61.315380 | 29,711,409.74 | XPAR 03/10/2023 | 75,000 | 61.327575 | 4,599,568.13 | CEUX 03/10/2023 | 25,000 | 61.329586 | 1,533,239.65 | TQEX 03/10/2023 | 25,000 | 61.328425 | 1,533,210.63 | AQEU 04/10/2023 | 490,098 | 60.601901 | 29,700,870.48 | XPAR 04/10/2023 | 75,000 | 60.608255 | 4,545,619.13 | CEUX 04/10/2023 | 25,000 | 60.623146 | 1,515,578.65 | TQEX 04/10/2023 | 25,000 | 60.625784 | 1,515,644.60 | AQEU 05/10/2023 | 493,780 | 59.595053 | 29,426,845.27 | XPAR 05/10/2023 | 80,000 | 59.599837 | 4,767,986.96 | CEUX 05/10/2023 | 25,000 | 59.600717 | 1,490,017.93 | TQEX 05/10/2023 | 25,000 | 59.607313 | 1,490,182.83 | AQEU 06/10/2023 | 487,239 | 60.013126 | 29,240,735.50 | XPAR 06/10/2023 | 80,000 | 60.030491 | 4,802,439.28 | CEUX 06/10/2023 | 25,000 | 60.030205 | 1,500,755.13 | TQEX 06/10/2023 | 25,000 | 60.035270 | 1,500,881.75 | AQEU
Total: 3,061,941 shares with a total transaction amount of EUR 186,035,837.51
Transaction details
TotalEnergies: Driving Sustainable Energy Solutions
TotalEnergies is a leading global multi-energy company dedicated to producing and marketing a diverse range of energy sources. From oil and biofuels to natural gas and green gases, renewables, and electricity, TotalEnergies strives to make energy more affordable, cleaner, and accessible to as many people as possible. With over 100,000 employees worldwide, our commitment to sustainable development is at the core of everything we do, as we aim to contribute to the well-being of people around the world.
Our Vision for a Greener Future
At TotalEnergies, we recognize the importance of sustainable development in all its dimensions. We understand that addressing environmental challenges is crucial for a better future. That’s why we prioritize renewable energy solutions and invest in technologies that reduce emissions, minimize our carbon footprint, and promote a cleaner planet.
Global Presence, Local Impact
Operating in nearly 130 countries, TotalEnergies is determined to make a difference on a global scale. We leverage our expertise to develop projects and initiatives that have a positive impact on local communities. By partnering with stakeholders and implementing responsible practices, we strive to create lasting value while ensuring the well-being of people and the protection of the environment.
Looking Ahead
As we navigate the energy landscape of tomorrow, TotalEnergies remains committed to innovation and continuous improvement. We understand that today’s decisions shape the future, and we are dedicated to staying ahead of the curve. By embracing cutting-edge technologies and fostering collaboration, we aim to lead the way towards a more sustainable energy future.
Cautionary Note:
TotalEnergies SE
TotalEnergies SE is taking bold strides in shaping the future of energy. With its forward-thinking approach and unwavering commitment, the company is revolutionizing the way we power our lives.
Our Vision
At TotalEnergies SE, we envision a world where sustainable and clean energy sources become the norm. We understand the pressing need to combat climate change and reduce our reliance on fossil fuels. That’s why we are dedicating ourselves to developing innovative solutions that address these challenges head-on.
Driving Innovation
In order to bring about real change, we are investing heavily in research and development. Our team of brilliant minds is working tirelessly to create cutting-edge technologies that will redefine the energy industry. From renewable energy sources to carbon capture and storage, our innovations are paving the way for a cleaner and greener future.
Sustainability as a Core Value
Sustainability is at the heart of everything we do at TotalEnergies SE. We strive to minimize our environmental impact and maximize our positive contributions to society. Our commitment to sustainable practices is reflected in every aspect of our operations, from production to distribution.
Embracing Diversity
We strongly believe that diversity is a key driver of success. At TotalEnergies SE, we embrace diversity in all its forms, recognizing the unique perspectives and talents that each individual brings. By fostering an inclusive environment, we are able to foster creativity and innovation, enabling us to tackle complex challenges with unparalleled effectiveness.
Join Us in Shaping the Future
We invite you to join us on this exciting journey towards a sustainable future. Together, we can make a difference and create a world where clean energy is not just a possibility, but a reality. Contact us today to learn more about how you can be a part of the TotalEnergies SE family.
